Teradyne Inc (TER)
108.21
+2.69
(+2.55%)
USD |
NASDAQ |
Nov 22, 16:00
107.10
-1.11
(-1.03%)
After-Hours: 20:00
Teradyne Price: 108.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 105.12 | 108.25 | 105.07 | 108.21 | 1.608M |
| Nov 21, 2024 | 104.54 | 105.96 | 103.40 | 105.52 | 2.569M |
| Nov 20, 2024 | 102.29 | 103.79 | 101.88 | 103.58 | 2.316M |
| Nov 19, 2024 | 103.64 | 104.05 | 102.30 | 102.80 | 2.032M |
| Nov 18, 2024 | 102.40 | 104.36 | 102.26 | 104.15 | 2.865M |
| Nov 15, 2024 | 104.00 | 105.26 | 102.25 | 102.58 | 3.092M |
| Nov 14, 2024 | 107.99 | 108.15 | 106.18 | 106.52 | 1.503M |
| Nov 13, 2024 | 107.08 | 108.64 | 106.00 | 106.38 | 1.781M |
| Nov 12, 2024 | 109.91 | 110.23 | 107.16 | 108.33 | 2.213M |
| Nov 11, 2024 | 110.53 | 110.63 | 107.00 | 108.81 | 2.027M |
| Nov 08, 2024 | 110.22 | 111.28 | 109.52 | 110.89 | 1.721M |
| Nov 07, 2024 | 111.14 | 112.44 | 110.61 | 111.64 | 1.761M |
| Nov 06, 2024 | 108.30 | 109.84 | 107.14 | 109.00 | 2.250M |
| Nov 05, 2024 | 104.22 | 105.56 | 103.72 | 105.45 | 3.266M |
| Nov 04, 2024 | 104.93 | 106.13 | 104.06 | 104.27 | 1.831M |
| Nov 01, 2024 | 106.68 | 107.84 | 106.11 | 106.49 | 2.352M |
| Oct 31, 2024 | 109.06 | 109.82 | 105.53 | 106.21 | 3.393M |
| Oct 30, 2024 | 111.48 | 112.77 | 109.42 | 109.48 | 2.861M |
| Oct 29, 2024 | 111.33 | 113.80 | 111.00 | 113.24 | 2.285M |
| Oct 28, 2024 | 111.85 | 112.14 | 110.22 | 111.33 | 2.672M |
| Oct 25, 2024 | 111.19 | 113.52 | 110.99 | 111.75 | 3.574M |
| Oct 24, 2024 | 118.20 | 118.30 | 109.53 | 110.72 | 7.148M |
| Oct 23, 2024 | 124.61 | 126.55 | 122.54 | 124.43 | 2.822M |
| Oct 22, 2024 | 125.55 | 126.26 | 124.96 | 125.36 | 2.217M |
| Oct 21, 2024 | 125.69 | 126.39 | 124.53 | 125.93 | 2.303M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.29
Minimum
Mar 20 2020
168.56
Maximum
Dec 27 2021
105.35
Average
105.45
Median
Mar 13 2024
Price Benchmarks
| Itron Inc | 118.93 |
| MKS Instruments Inc | 114.92 |
| Aehr Test Systems | 12.16 |
| Electro-Sensors Inc | 4.225 |
| Frequency Electronics Inc | 13.09 |
Price Related Metrics
| PE Ratio | 34.35 |
| PS Ratio | 6.445 |
| PEG Ratio | 10.48 |
| Price to Book Value | 6.072 |
| Price to Free Cash Flow | 38.92 |
| Earnings Yield | 2.91% |
| Market Cap | 17.62B |
| PEGY Ratio | 9.252 |
| Operating PE Ratio | 33.66 |
| Normalized PE Ratio | 36.79 |