Teradyne (TER) Price: 449.04

Teradyne, Inc. (TER)

449.04 +33.25 (+8.00%) USD | NASDAQ | Oct 02, 16:00

451.00 +1.96 (+0.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	430.80	451.86	427.03	449.04	3.402M
Oct 01, 2026	402.90	419.37	401.24	415.79	1.709M
Sep 30, 2026	402.60	404.46	393.14	400.91	1.524M
Sep 29, 2026	410.85	415.61	399.84	403.02	2.569M
Sep 28, 2026	394.70	401.97	383.50	401.30	2.028M
Sep 25, 2026	394.85	400.46	388.38	398.38	1.607M
Sep 24, 2026	383.08	388.54	376.02	387.70	1.333M
Sep 23, 2026	398.00	398.68	378.31	389.14	2.012M
Sep 22, 2026	373.00	399.40	370.45	398.69	2.319M
Sep 21, 2026	378.70	384.99	370.88	381.54	3.394M
Sep 18, 2026	359.24	371.71	356.97	371.47	4.293M
Sep 17, 2026	352.86	360.26	350.00	353.13	2.599M
Sep 16, 2026	340.51	347.00	336.57	341.15	2.550M
Sep 15, 2026	337.83	338.48	326.37	332.85	2.693M
Sep 14, 2026	347.12	349.46	328.59	329.20	4.890M
Sep 11, 2026	380.37	385.68	374.38	379.72	2.394M
Sep 10, 2026	372.20	375.00	365.82	370.19	2.313M
Sep 09, 2026	368.48	384.45	368.48	383.69	2.286M
Sep 08, 2026	365.03	377.76	364.42	372.06	2.791M
Sep 04, 2026	345.89	359.00	342.29	357.03	2.247M
Sep 03, 2026	332.86	341.61	326.00	338.59	1.693M
Sep 02, 2026	334.01	347.00	330.12	341.62	1.817M
Sep 01, 2026	341.30	342.30	328.10	335.46	2.587M
Aug 31, 2026	357.36	361.83	347.81	349.83	1.905M
Aug 28, 2026	368.54	370.58	353.25	354.97	2.401M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks